Verge
XVG · 美元计价
$0.001913
0.47%
≈ ￥0.012626
($0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.001913
24H 最低$0.001812
今日开盘$0.001904
24H 成交量$20.50万
流通市值$3,075.39万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
SNXXBSNXXB
|
$3.99 | $4.27 | $3.44 | $901.71万 | — | -1.97% |
| 248 |
POLYXPolymesh
|
$0.02944 | $0.03018 | $0.02861 | $56.68万 | $3,363.83万 | -1.77% |
| 65 |
ZROLayerZero
|
$1.597 | $1.62 | $1.49 | $611.02万 | $1.67亿 | 3.50% |
| 448 |
KSTRBKSTRB
|
$18.36 | $19.30 | $18.18 | $22.60万 | — | -2.08% |
| 160 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $116.68万 | $1.15亿 | 2.69% |
| 268 |
LINEALinea
|
$0.002052 | $0.002063 | $0.001948 | $50.03万 | $3,130.19万 | -0.49% |
| 552 |
JOELFJ
|
$0.026 | $0.0269 | $0.0252 | $12.09万 | $887.57万 | -2.62% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 358 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 565 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $10.96万 | — | 1.51% |
| 302 |
SHAZBSHAZB
|
$24.01 | $25.84 | $22.11 | $41.85万 | — | -4.38% |
| 132 |
LDOLido DAO
|
$0.3028 | $0.3132 | $0.292 | $155.83万 | $2.53亿 | -2.76% |
| 13 |
UNIUniswap
|
$5.841 | $6.22 | $5.64 | $5,683.39万 | $36.45亿 | -4.78% |
| 178 |
LSK应用链
|
$0.1595 | $0.1633 | $0.1523 | $102.00万 | $3,173.42万 | 0.38% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 198 |
AAOIBAAOIB
|
$53.15 | $55.61 | $50.65 | $83.55万 | — | -0.17% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 273 |
NOMNomina
|
$0.001376 | $0.001395 | $0.00132 | $48.11万 | $391.98万 | -1.29% |
| 92 |
OPOptimism
|
$0.0944 | $0.0973 | $0.0906 | $332.58万 | $2.16亿 | -1.77% |