Raydium
RAY · 美元计价
$1.4576
-8.52%
≈ ￥9.6202
(-$0.14)
更新于 2026-11-14 10:20:02
24H 最高$1.60
24H 最低$1.46
今日开盘$1.5933
24H 成交量$271.60万
流通市值$4.10亿
24H 涨跌额(-$0.14)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
SNXXBSNXXB
|
$3.41 | $4.17 | $3.27 | $568.23万 | — | -18.03% |
| 263 |
POLYXPolymesh
|
$0.02892 | $0.02991 | $0.02861 | $47.82万 | $3,358.04万 | -2.73% |
| 55 |
ZROLayerZero
|
$1.583 | $1.64 | $1.49 | $902.32万 | $1.76亿 | 0.06% |
| 451 |
KSTRBKSTRB
|
$18.18 | $19.05 | $18.14 | $20.70万 | — | -4.47% |
| 199 |
SENTSentient
|
$0.01641 | $0.01709 | $0.01588 | $84.09万 | $1.20亿 | 0.49% |
| 256 |
LINEALinea
|
$0.002003 | $0.00208 | $0.001948 | $49.94万 | $3,141.05万 | -1.57% |
| 527 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.89万 | $864.82万 | -8.02% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 348 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 459 |
UVXYBUVXYB
|
$18.87 | $19.00 | $16.83 | $20.17万 | — | 9.46% |
| 481 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.12万 | — | -9.21% |
| 128 |
LDOLido DAO
|
$0.3008 | $0.3126 | $0.292 | $170.87万 | $2.49亿 | -1.86% |
| 15 |
UNIUniswap
|
$5.655 | $6.03 | $5.64 | $4,879.52万 | $35.03亿 | -5.59% |
| 183 |
LSK应用链
|
$0.1516 | $0.163 | $0.1511 | $93.89万 | $3,139.76万 | -5.60% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 204 |
AAOIBAAOIB
|
$48.58 | $54.35 | $47.30 | $81.61万 | — | -10.49% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 331 |
NOMNomina
|
$0.001374 | $0.00141 | $0.001321 | $36.29万 | $402.75万 | 0.00% |
| 103 |
OPOptimism
|
$0.0908 | $0.0964 | $0.0906 | $274.06万 | $2.13亿 | -5.32% |