LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-14 20:15:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.80万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNXXBSNXXB
|
$3.41 | $4.08 | $3.27 | $443.63万 | — | -16.22% |
| 277 |
POLYXPolymesh
|
$0.02815 | $0.02991 | $0.0281 | $42.18万 | $3,358.04万 | -4.51% |
| 58 |
ZROLayerZero
|
$1.534 | $1.64 | $1.51 | $649.14万 | $1.76亿 | -4.78% |
| 507 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.61万 | — | -0.76% |
| 191 |
SENTSentient
|
$0.01678 | $0.01709 | $0.01607 | $75.77万 | $1.20亿 | 0.84% |
| 221 |
LINEALinea
|
$0.001961 | $0.00208 | $0.001951 | $59.39万 | $3,141.05万 | -4.67% |
| 496 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.39万 | $864.82万 | -9.34% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 470 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $17.77万 | — | 8.52% |
| 487 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.10万 | — | -7.44% |
| 133 |
LDOLido DAO
|
$0.2896 | $0.3126 | $0.289 | $137.83万 | $2.49亿 | -5.97% |
| 17 |
UNIUniswap
|
$5.497 | $6.03 | $5.46 | $3,527.36万 | $35.03亿 | -5.58% |
| 187 |
LSK应用链
|
$0.1497 | $0.163 | $0.1468 | $78.84万 | $3,139.76万 | -7.08% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 258 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $47.40万 | — | -8.75% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 275 |
NOMNomina
|
$0.001328 | $0.00141 | $0.001319 | $42.61万 | $402.75万 | -3.49% |
| 99 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $228.01万 | $2.13亿 | -5.85% |