IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $106.18万 | — | -1.78% |
| 238 |
POLYXPolymesh
|
$0.02629 | $0.02874 | $0.02508 | $72.62万 | $3,107.15万 | -7.88% |
| 46 |
ZROLayerZero
|
$1.439 | $1.59 | $1.34 | $1,241.77万 | $1.70亿 | -7.64% |
| 546 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.44万 | — | -1.26% |
| 178 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $121.37万 | $1.18亿 | 1.27% |
| 176 |
LINEALinea
|
$0.001843 | $0.002023 | $0.001741 | $122.46万 | $2,951.92万 | -8.08% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.19万 | $770.43万 | -7.56% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 591 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.50万 | — | -0.42% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -0.68% |
| 112 |
LDOLido DAO
|
$0.272 | $0.2974 | $0.2556 | $250.54万 | $2.31亿 | -8.02% |
| 12 |
UNIUniswap
|
$5.045 | $5.64 | $4.62 | $7,215.28万 | $30.69亿 | -9.75% |
| 158 |
LSK应用链
|
$0.1455 | $0.1527 | $0.1324 | $143.74万 | $2,906.64万 | -1.76% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 427 |
AAOIBAAOIB
|
$48.51 | $48.71 | $46.96 | $29.47万 | — | -0.12% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 231 |
NOMNomina
|
$0.001229 | $0.00138 | $0.001158 | $77.24万 | $373.24万 | -9.17% |
| 76 |
OPOptimism
|
$0.0813 | $0.091 | $0.0757 | $473.90万 | $1.94亿 | -9.57% |