Filecoin
FIL · 美元计价
$0.6909
-2.90%
≈ ￥4.5599
(-$0.02)
更新于 2026-11-14 13:00:01
24H 最高$0.7463
24H 最低$0.678
今日开盘$0.7115
24H 成交量$523.78万
流通市值$6.12亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $526.32万 | — | -13.08% |
| 269 |
POLYXPolymesh
|
$0.02853 | $0.02991 | $0.02828 | $45.30万 | $3,358.04万 | -1.11% |
| 55 |
ZROLayerZero
|
$1.557 | $1.64 | $1.49 | $830.28万 | $1.76亿 | 4.29% |
| 453 |
KSTRBKSTRB
|
$18.2 | $18.69 | $18.10 | $19.45万 | — | -2.62% |
| 190 |
SENTSentient
|
$0.01649 | $0.01709 | $0.01589 | $85.14万 | $1.20亿 | 3.65% |
| 239 |
LINEALinea
|
$0.002006 | $0.00208 | $0.001951 | $55.92万 | $3,141.05万 | 1.31% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.84万 | $864.82万 | -5.93% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 443 |
UVXYBUVXYB
|
$18.85 | $19.01 | $16.83 | $20.09万 | — | 7.22% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $17.95万 | — | -7.27% |
| 131 |
LDOLido DAO
|
$0.2955 | $0.3126 | $0.2922 | $150.52万 | $2.49亿 | 0.61% |
| 16 |
UNIUniswap
|
$5.589 | $6.03 | $5.51 | $4,290.93万 | $35.03亿 | -1.38% |
| 180 |
LSK应用链
|
$0.1481 | $0.163 | $0.1474 | $92.26万 | $3,139.76万 | -3.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 204 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $77.64万 | — | -7.97% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 325 |
NOMNomina
|
$0.001354 | $0.00141 | $0.001327 | $35.98万 | $402.75万 | 1.88% |
| 98 |
OPOptimism
|
$0.0898 | $0.0964 | $0.0884 | $274.49万 | $2.13亿 | -1.75% |