BitShares
BTS · 美元计价
$0.0054
0.00%
≈ ￥0.03564
($0.00)
更新于 2026-11-14 21:30:01
24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$225.15万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SNXXBSNXXB
|
$3.4 | $4.08 | $3.27 | $421.11万 | — | -14.36% |
| 277 |
POLYXPolymesh
|
$0.02795 | $0.02991 | $0.0279 | $42.69万 | $3,358.04万 | -5.19% |
| 58 |
ZROLayerZero
|
$1.505 | $1.64 | $1.50 | $642.74万 | $1.76亿 | -4.63% |
| 491 |
KSTRBKSTRB
|
$18.18 | $18.41 | $18.10 | $15.82万 | — | -0.71% |
| 189 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01607 | $75.18万 | $1.20亿 | 0.78% |
| 220 |
LINEALinea
|
$0.001948 | $0.00208 | $0.001942 | $61.90万 | $3,141.05万 | -4.84% |
| 489 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.85万 | $864.82万 | -8.98% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 467 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.74万 | — | 9.27% |
| 497 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.40万 | — | -7.19% |
| 129 |
LDOLido DAO
|
$0.2871 | $0.3126 | $0.286 | $136.73万 | $2.49亿 | -5.84% |
| 16 |
UNIUniswap
|
$5.385 | $6.03 | $5.38 | $3,711.25万 | $35.03亿 | -7.95% |
| 185 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $79.93万 | $3,139.76万 | -7.72% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 268 |
AAOIBAAOIB
|
$48.49 | $54.13 | $47.30 | $44.69万 | — | -8.09% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 272 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.67万 | $402.75万 | -2.84% |
| 99 |
OPOptimism
|
$0.0875 | $0.0964 | $0.0872 | $230.59万 | $2.13亿 | -7.11% |