Lombard
BARD · 美元计价
$0.1186
-25.50%
≈ ￥0.78276
(-$0.04)
更新于 2026-11-14 19:10:01
24H 最高$0.1799
24H 最低$0.1186
今日开盘$0.1592
24H 成交量$1,469.17万
流通市值$5,897.08万
24H 涨跌额(-$0.04)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $470.70万 | — | -15.42% |
| 277 |
POLYXPolymesh
|
$0.02816 | $0.02991 | $0.0281 | $42.22万 | $3,358.04万 | -4.06% |
| 57 |
ZROLayerZero
|
$1.526 | $1.64 | $1.51 | $683.27万 | $1.76亿 | -4.03% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.49万 | — | -0.65% |
| 192 |
SENTSentient
|
$0.01662 | $0.01709 | $0.01607 | $76.19万 | $1.20亿 | -1.01% |
| 223 |
LINEALinea
|
$0.001962 | $0.00208 | $0.001951 | $59.00万 | $3,141.05万 | -4.20% |
| 497 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.29万 | $864.82万 | -8.59% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 470 |
UVXYBUVXYB
|
$18.71 | $19.01 | $16.83 | $17.80万 | — | 9.10% |
| 479 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 134 |
LDOLido DAO
|
$0.2901 | $0.3126 | $0.289 | $137.43万 | $2.49亿 | -4.85% |
| 17 |
UNIUniswap
|
$5.501 | $6.03 | $5.48 | $3,517.61万 | $35.03亿 | -5.48% |
| 188 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $78.43万 | $3,139.76万 | -6.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 243 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $51.65万 | — | -8.09% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 276 |
NOMNomina
|
$0.001327 | $0.00141 | $0.001319 | $42.99万 | $402.75万 | -3.63% |
| 101 |
OPOptimism
|
$0.0884 | $0.0964 | $0.0878 | $228.56万 | $2.13亿 | -5.96% |